Ecolab Inc (ECL)
231.43
+2.48
(+1.08%)
USD |
NYSE |
May 07, 12:19
Ecolab Price: 231.43 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 228.20 | 229.53 | 226.98 | 228.95 | 968462.0 |
| May 03, 2024 | 228.00 | 228.56 | 226.08 | 227.50 | 1.068M |
| May 02, 2024 | 224.83 | 227.78 | 224.32 | 226.76 | 1.176M |
| May 01, 2024 | 226.64 | 227.58 | 224.18 | 224.98 | 801409.0 |
| Apr 30, 2024 | 226.00 | 230.21 | 225.78 | 226.15 | 2.358M |
| Apr 29, 2024 | 222.39 | 222.66 | 219.97 | 221.67 | 1.252M |
| Apr 26, 2024 | 219.20 | 221.99 | 218.25 | 221.10 | 1.243M |
| Apr 25, 2024 | 219.56 | 220.88 | 218.19 | 219.79 | 1.107M |
| Apr 24, 2024 | 219.03 | 221.11 | 218.81 | 220.78 | 710450.0 |
| Apr 23, 2024 | 220.04 | 220.72 | 218.33 | 219.66 | 717062.0 |
| Apr 22, 2024 | 218.76 | 220.15 | 217.27 | 219.31 | 858016.0 |
| Apr 19, 2024 | 219.51 | 219.92 | 217.05 | 218.16 | 2.587M |
| Apr 18, 2024 | 219.82 | 220.46 | 217.23 | 219.21 | 924421.0 |
| Apr 17, 2024 | 221.20 | 221.26 | 217.64 | 219.25 | 911163.0 |
| Apr 16, 2024 | 219.58 | 221.76 | 218.85 | 220.38 | 1.733M |
| Apr 15, 2024 | 222.67 | 223.29 | 218.37 | 219.04 | 965506.0 |
| Apr 12, 2024 | 221.71 | 222.32 | 219.22 | 221.69 | 1.135M |
| Apr 11, 2024 | 222.34 | 223.17 | 220.71 | 220.75 | 1.053M |
| Apr 10, 2024 | 222.80 | 224.07 | 221.01 | 222.15 | 1.398M |
| Apr 09, 2024 | 227.47 | 227.60 | 224.16 | 225.79 | 1.168M |
| Apr 08, 2024 | 228.13 | 228.93 | 225.45 | 226.79 | 935022.0 |
| Apr 05, 2024 | 225.42 | 228.37 | 224.92 | 227.75 | 1.450M |
| Apr 04, 2024 | 229.54 | 230.31 | 224.46 | 224.58 | 960419.0 |
| Apr 03, 2024 | 228.50 | 229.31 | 227.11 | 228.26 | 828567.0 |
| Apr 02, 2024 | 227.46 | 228.48 | 226.65 | 227.45 | 871675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
235.67
Maximum
Nov 12 2021
191.23
Average
193.77
Median
Price Benchmarks
| Air Products & Chemicals Inc | 247.63 |
| Nucor Corp | 171.59 |
| Sherwin-Williams Co | 318.26 |
| Steel Dynamics Inc | 132.89 |
| United States Steel Corp | 38.19 |
Price Related Metrics
| PE Ratio | 42.86 |
| PS Ratio | 4.284 |
| PEG Ratio | 1.273 |
| Price to Book Value | 8.054 |
| Price to Free Cash Flow | 32.23 |
| Earnings Yield | 2.33% |
| Market Cap | 66.09B |
| PEGY Ratio | 1.238 |
| Operating PE Ratio | 29.21 |
| Normalized PE Ratio | 40.40 |